General Motors - Prix De L'Action


Prix Chg Journée An Date
Nissan 361.50 18.90 5.52% -37.40% 2025-07-03
Toyota Motor 2,528.00 62.50 2.54% -25.45% 2025-07-03
Mazda Motor 908.00 51.50 6.01% -42.73% 2025-07-03
Honda Motor 1,455.50 34.00 2.39% -18.73% 2025-07-03
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 79.08 3.78 5.02% -10.58% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Mercedes-Benz AG 50.72 1.37 2.77% -22.33% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Honda Motor 29.68 0.48 1.64% -8.62% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Renault 41.23 1.06 2.64% -17.09% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Volkswagen 90.94 1.68 1.88% -14.61% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03